Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	94.42	95.46	94.10	95.07	2,110,215	+1.04(+1.10%)
Jul 28, 2017	94.00	94.42	93.44	94.03	1,807,848	-0.06(-0.07%)
Jul 27, 2017	94.46	94.82	93.44	94.09	1,740,737	-0.36(-0.39%)
Jul 26, 2017	94.39	95.46	94.14	94.45	1,732,329	-0.05(-0.05%)
Jul 25, 2017	94.07	94.78	93.60	94.50	1,701,471	+1.14(+1.22%)
Jul 24, 2017	93.73	93.90	93.14	93.36	1,474,277	-0.45(-0.48%)
Jul 21, 2017	93.42	94.87	93.42	93.81	2,126,835	+0.34(+0.37%)
Jul 20, 2017	93.18	93.66	92.51	93.47	1,669,136	+0.30(+0.32%)
Jul 19, 2017	93.64	93.79	92.93	93.17	2,103,077	-0.30(-0.32%)
Jul 18, 2017	93.09	93.71	92.70	93.47	1,180,485	-0.06(-0.07%)
Jul 17, 2017	93.42	94.14	93.34	93.53	2,738,916	+0.05(+0.06%)
Jul 14, 2017	95.14	95.14	93.04	93.48	3,302,178	-2.19(-2.29%)
Jul 13, 2017	95.73	96.14	95.58	95.66	2,025,440	+0.00(+0.00%)
Jul 12, 2017	96.02	96.28	95.43	95.66	1,577,875	+0.18(+0.19%)
Jul 11, 2017	96.22	96.66	95.34	95.49	1,214,402	-0.74(-0.77%)
Jul 10, 2017	96.52	97.01	96.18	96.22	1,236,767	-0.56(-0.58%)
Jul 07, 2017	96.44	97.08	95.28	96.78	1,484,053	+0.88(+0.92%)
Jul 06, 2017	97.65	98.13	95.88	95.90	1,840,267	-1.75(-1.79%)
Jul 05, 2017	97.84	98.14	96.97	97.65	1,322,834	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.