Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
46.06
46.55
45.41
45.41
478,622
-0.85(-1.84%)
Jul 30, 2009
49.63
49.79
45.88
46.26
1,778,975
-3.64(-7.29%)
Jul 29, 2009
49.35
51.00
48.59
49.90
1,116,202
-0.06(-0.12%)
Jul 28, 2009
49.65
50.14
49.11
49.96
522,324
+0.02(+0.04%)
Jul 27, 2009
50.91
51.00
49.58
49.94
365,187
-0.73(-1.44%)
Jul 24, 2009
50.51
51.17
50.32
50.67
381,306
-0.28(-0.55%)
Jul 23, 2009
49.76
51.52
49.76
50.95
658,265
+0.98(+1.96%)
Jul 22, 2009
50.36
50.94
49.77
49.97
200,765
-0.73(-1.44%)
Jul 21, 2009
51.00
51.13
50.06
50.70
214,748
+0.11(+0.22%)
Jul 20, 2009
50.26
51.17
49.94
50.59
488,200
+0.43(+0.86%)
Jul 17, 2009
48.97
50.63
48.84
50.16
944,781
+1.24(+2.53%)
Jul 16, 2009
47.04
49.14
47.04
48.92
686,453
+1.19(+2.49%)
Jul 15, 2009
46.50
48.00
46.28
47.73
987,408
+1.44(+3.11%)
Jul 14, 2009
47.11
47.37
45.05
46.29
882,236
-0.71(-1.51%)
Jul 13, 2009
47.20
47.97
46.42
47.00
513,503
-0.06(-0.13%)
Jul 10, 2009
47.89
48.30
46.88
47.06
695,954
-1.25(-2.59%)
Jul 09, 2009
49.12
50.03
48.18
48.31
755,262
-0.77(-1.57%)
Jul 08, 2009
50.27
50.69
48.10
49.08
1,346,352
-1.42(-2.81%)
Jul 07, 2009
53.66
53.96
50.25
50.50
1,197,794
-3.30(-6.13%)
Jul 06, 2009
52.85
54.94
52.23
53.80
1,191,477
+0.99(+1.87%)
Jul 02, 2009
55.20
55.49
52.59
52.81
869,336
-3.10(-5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.