Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.21	20.27	19.25	19.31	405,625	-0.93(-4.60%)
Jul 30, 2019	20.30	20.38	20.20	20.24	77,843	+0.01(+0.05%)
Jul 29, 2019	19.96	20.23	19.83	20.23	116,118	+0.42(+2.14%)
Jul 26, 2019	20.09	20.21	19.79	19.81	118,900	-0.16(-0.78%)
Jul 25, 2019	20.25	20.33	19.90	19.97	191,642	-0.45(-2.21%)
Jul 24, 2019	20.36	20.49	20.23	20.42	306,164	+0.21(+1.05%)
Jul 23, 2019	20.39	20.56	20.05	20.21	145,445	-0.17(-0.81%)
Jul 22, 2019	20.43	20.56	20.32	20.37	363,426	-0.02(-0.09%)
Jul 19, 2019	20.57	20.61	20.12	20.39	341,064	-0.24(-1.16%)
Jul 18, 2019	19.78	20.63	19.60	20.63	334,544	+0.83(+4.19%)
Jul 17, 2019	19.26	19.84	19.26	19.80	162,327	+0.63(+3.27%)
Jul 16, 2019	19.19	19.37	19.12	19.17	130,455	-0.18(-0.90%)
Jul 15, 2019	19.26	19.43	19.20	19.35	112,690	+0.04(+0.19%)
Jul 12, 2019	19.21	19.37	19.11	19.31	96,097	+0.18(+0.91%)
Jul 11, 2019	19.29	19.40	19.00	19.14	611,938	-0.17(-0.86%)
Jul 10, 2019	19.11	19.33	19.00	19.30	127,272	+0.45(+2.39%)
Jul 09, 2019	18.58	18.85	18.56	18.85	194,378	+0.18(+0.94%)
Jul 08, 2019	18.76	18.86	18.55	18.68	271,652	-0.03(-0.15%)
Jul 05, 2019	18.45	18.75	18.13	18.70	403,500	-0.16(-0.83%)
Jul 03, 2019	18.88	18.90	18.63	18.86	207,396	+0.08(+0.44%)
Jul 02, 2019	18.27	18.86	18.23	18.78	372,470	+0.71(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.