Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.58	24.05	23.58	23.82	77,939	+0.51(+2.17%)
Jul 28, 2023	23.16	23.42	23.14	23.32	38,674	+0.28(+1.24%)
Jul 27, 2023	23.78	23.78	23.03	23.03	189,630	-0.90(-3.76%)
Jul 26, 2023	24.09	24.09	23.80	23.93	20,532	-0.11(-0.47%)
Jul 25, 2023	23.78	24.15	23.58	24.04	136,570	+0.27(+1.12%)
Jul 24, 2023	23.94	23.94	23.56	23.78	83,201	-0.11(-0.45%)
Jul 21, 2023	23.65	23.91	23.61	23.89	127,493	+0.14(+0.58%)
Jul 20, 2023	24.34	24.34	23.75	23.75	44,970	-0.82(-3.36%)
Jul 19, 2023	24.61	24.64	24.42	24.57	29,228	-0.07(-0.28%)
Jul 18, 2023	24.51	24.87	24.42	24.64	46,206	+0.40(+1.66%)
Jul 17, 2023	24.03	24.29	23.87	24.24	23,116	+0.03(+0.12%)
Jul 14, 2023	24.41	24.54	24.21	24.21	50,949	-0.24(-0.96%)
Jul 13, 2023	24.43	24.49	24.28	24.45	53,763	+0.24(+0.97%)
Jul 12, 2023	23.44	24.26	23.44	24.21	56,628	+1.19(+5.16%)
Jul 11, 2023	22.91	23.11	22.87	23.02	31,864	+0.26(+1.12%)
Jul 10, 2023	22.24	22.87	22.24	22.77	78,258	+0.38(+1.71%)
Jul 07, 2023	22.25	22.60	22.24	22.38	405,109	+0.26(+1.15%)
Jul 06, 2023	22.51	22.51	22.05	22.13	51,249	-0.58(-2.55%)
Jul 05, 2023	23.25	23.25	22.65	22.71	27,049	-0.51(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.