Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.80	20.86	20.80	20.84	13,392	+0.12(+0.59%)
Jul 28, 2017	20.62	20.72	20.62	20.72	5,471	+0.08(+0.40%)
Jul 27, 2017	20.77	20.77	20.60	20.63	16,042	-0.15(-0.72%)
Jul 26, 2017	20.87	20.89	20.78	20.78	44,761	-0.07(-0.36%)
Jul 25, 2017	20.97	20.97	20.84	20.86	11,622	+0.10(+0.49%)
Jul 24, 2017	20.73	20.78	20.70	20.76	14,297	+0.07(+0.36%)
Jul 21, 2017	20.59	20.72	20.59	20.68	7,791	+0.10(+0.50%)
Jul 20, 2017	20.62	20.62	20.53	20.58	7,859	+0.07(+0.36%)
Jul 19, 2017	20.55	20.55	20.49	20.50	13,730	-0.01(-0.05%)
Jul 18, 2017	20.44	20.51	20.40	20.51	14,451	+0.04(+0.18%)
Jul 17, 2017	20.38	20.50	20.38	20.48	7,355	-0.01(-0.05%)
Jul 14, 2017	20.28	20.50	20.28	20.49	12,555	+0.04(+0.18%)
Jul 13, 2017	20.38	20.47	20.38	20.45	13,501	+0.08(+0.41%)
Jul 12, 2017	20.27	20.36	20.25	20.36	18,118	+0.08(+0.41%)
Jul 11, 2017	20.34	20.34	20.20	20.28	7,497	-0.10(-0.50%)
Jul 10, 2017	20.38	20.44	20.37	20.38	29,999	+0.01(+0.05%)
Jul 07, 2017	20.28	20.41	20.27	20.37	17,144	+0.08(+0.41%)
Jul 06, 2017	20.40	20.44	20.29	20.29	147,323	-0.11(-0.55%)
Jul 05, 2017	20.37	20.44	20.37	20.40	10,328	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.