Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
VS VIX Short Term
(NQ:
VIIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
9.460
10.00
9.290
9.960
132,436
+0.50(+5.29%)
Jul 30, 2019
9.470
9.500
9.300
9.460
66,439
+0.22(+2.38%)
Jul 29, 2019
9.190
9.310
9.150
9.240
29,647
+0.07(+0.76%)
Jul 26, 2019
9.240
9.240
9.100
9.170
31,800
-0.23(-2.45%)
Jul 25, 2019
9.180
9.560
9.180
9.400
87,451
+0.30(+3.30%)
Jul 24, 2019
9.450
9.450
9.080
9.100
82,648
-0.27(-2.88%)
Jul 23, 2019
9.540
9.644
9.350
9.370
79,025
-0.34(-3.50%)
Jul 22, 2019
9.850
9.900
9.640
9.710
27,510
-0.19(-1.92%)
Jul 19, 2019
9.580
9.900
9.580
9.900
38,700
+0.11(+1.12%)
Jul 18, 2019
9.910
10.04
9.640
9.790
78,589
-0.06(-0.61%)
Jul 17, 2019
9.500
9.850
9.500
9.850
29,679
+0.21(+2.18%)
Jul 16, 2019
9.580
9.670
9.445
9.640
67,664
+0.03(+0.31%)
Jul 15, 2019
9.620
9.700
9.570
9.610
50,554
-0.04(-0.41%)
Jul 12, 2019
9.750
9.800
9.630
9.650
113,600
-0.17(-1.73%)
Jul 11, 2019
9.820
9.980
9.740
9.820
54,184
-0.16(-1.60%)
Jul 10, 2019
10.11
10.13
9.950
9.980
61,398
-0.33(-3.20%)
Jul 09, 2019
10.55
10.55
10.26
10.31
37,394
+0.03(+0.29%)
Jul 08, 2019
10.24
10.34
10.14
10.28
27,399
+0.32(+3.21%)
Jul 05, 2019
10.15
10.43
9.960
9.960
75,500
+0.00(+0.00%)
Jul 03, 2019
10.04
10.09
9.920
9.960
54,700
-0.06(-0.60%)
Jul 02, 2019
10.39
10.41
10.00
10.02
147,773
-0.38(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.