Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
25.89
25.98
25.84
25.84
21,393
+0.00(+0.00%)
Jul 30, 2019
25.86
25.87
25.84
25.84
828
+0.05(+0.18%)
Jul 29, 2019
25.80
25.98
25.80
25.80
1,564
-0.01(-0.04%)
Jul 26, 2019
25.80
25.81
25.80
25.81
1,599
-0.05(-0.18%)
Jul 25, 2019
25.87
25.87
25.84
25.85
840
-0.12(-0.47%)
Jul 24, 2019
25.98
26.20
25.98
25.98
3,215
-0.04(-0.14%)
Jul 23, 2019
26.03
26.10
26.01
26.01
2,227
+0.20(+0.76%)
Jul 22, 2019
26.03
26.03
25.81
25.82
1,385
-0.32(-1.23%)
Jul 19, 2019
25.70
26.14
25.70
26.14
6,076
+0.27(+1.04%)
Jul 18, 2019
25.59
25.87
25.53
25.87
7,259
+0.21(+0.83%)
Jul 17, 2019
25.67
25.78
25.66
25.66
3,986
-0.19(-0.73%)
Jul 16, 2019
26.27
26.27
25.80
25.84
48,095
-0.12(-0.47%)
Jul 15, 2019
25.97
25.97
25.97
25.97
381
+0.17(+0.65%)
Jul 12, 2019
26.27
26.27
25.80
25.80
1,279
-0.42(-1.61%)
Jul 11, 2019
25.80
26.22
25.80
26.22
520
+0.42(+1.64%)
Jul 10, 2019
25.93
25.93
25.80
25.80
1,304
-0.22(-0.83%)
Jul 09, 2019
26.01
26.01
26.01
185
+0.00(+0.00%)
Jul 08, 2019
25.93
26.01
25.93
26.01
1,077
-0.01(-0.05%)
Jul 05, 2019
26.03
26.03
26.03
100
+0.00(+0.00%)
Jul 03, 2019
25.99
26.03
25.88
26.03
10,553
+0.29(+1.11%)
Jul 02, 2019
25.74
25.74
25.74
116
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.