Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Resources Corp
(NQ:
AREC
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.850
1.940
1.850
1.920
103,993
+0.07(+3.78%)
Jul 28, 2023
1.800
1.880
1.800
1.850
115,459
+0.04(+2.21%)
Jul 27, 2023
1.850
1.886
1.800
1.810
148,988
-0.04(-2.16%)
Jul 26, 2023
1.970
1.970
1.770
1.850
316,288
-0.12(-6.09%)
Jul 25, 2023
1.960
2.000
1.940
1.970
115,812
+0.03(+1.55%)
Jul 24, 2023
2.040
2.040
1.920
1.940
194,065
-0.10(-4.90%)
Jul 21, 2023
1.940
2.050
1.870
2.040
265,079
+0.14(+7.37%)
Jul 20, 2023
1.900
1.930
1.890
1.900
124,036
-0.03(-1.55%)
Jul 19, 2023
1.930
2.000
1.880
1.930
155,454
-0.02(-1.03%)
Jul 18, 2023
1.960
2.000
1.920
1.950
126,794
-0.02(-1.02%)
Jul 17, 2023
1.980
2.040
1.940
1.970
136,602
+0.01(+0.51%)
Jul 14, 2023
1.900
1.990
1.850
1.960
225,533
+0.07(+3.70%)
Jul 13, 2023
2.090
2.120
1.870
1.890
367,112
-0.17(-8.25%)
Jul 12, 2023
1.990
2.090
1.935
2.060
400,149
+0.13(+6.74%)
Jul 11, 2023
1.850
1.950
1.830
1.930
131,301
+0.07(+3.76%)
Jul 10, 2023
1.840
1.880
1.820
1.860
159,908
+0.00(+0.00%)
Jul 07, 2023
1.880
1.917
1.840
1.860
118,769
-0.05(-2.62%)
Jul 06, 2023
1.890
1.950
1.815
1.910
200,015
+0.01(+0.53%)
Jul 05, 2023
2.100
2.100
1.870
1.900
207,367
-0.14(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.