Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.240
7.310
7.040
7.150
62,323
+0.00(+0.00%)
Jul 30, 2018
7.300
7.370
7.120
7.150
50,595
-0.10(-1.45%)
Jul 27, 2018
7.590
7.660
7.020
7.255
230,900
-0.42(-5.41%)
Jul 26, 2018
7.710
7.830
7.600
7.670
45,093
+0.00(+0.00%)
Jul 25, 2018
7.750
7.899
7.600
7.670
86,051
-0.18(-2.29%)
Jul 24, 2018
8.140
8.500
7.700
7.850
386,218
+0.18(+2.35%)
Jul 23, 2018
7.816
7.950
7.650
7.670
107,997
-0.11(-1.41%)
Jul 20, 2018
7.750
8.070
7.660
7.780
87,082
+0.07(+0.91%)
Jul 19, 2018
7.630
8.109
7.622
7.710
109,263
+0.11(+1.45%)
Jul 18, 2018
8.500
8.600
7.600
7.600
289,835
-0.76(-9.09%)
Jul 17, 2018
7.610
8.700
7.610
8.360
425,308
+0.75(+9.86%)
Jul 16, 2018
7.970
8.020
7.520
7.610
66,476
-0.36(-4.52%)
Jul 13, 2018
7.800
8.000
7.660
7.970
71,745
+0.22(+2.84%)
Jul 12, 2018
7.560
7.790
7.433
7.750
39,005
+0.19(+2.51%)
Jul 11, 2018
7.790
7.800
7.345
7.560
92,839
+0.35(+4.85%)
Jul 10, 2018
7.370
7.462
7.210
7.210
29,504
-0.18(-2.44%)
Jul 09, 2018
7.460
7.563
7.364
7.390
33,233
+0.00(+0.00%)
Jul 06, 2018
7.300
7.740
7.091
7.390
56,976
+0.00(+0.00%)
Jul 05, 2018
7.380
7.540
7.250
7.390
48,510
+0.16(+2.21%)
Jul 03, 2018
7.230
7.230
7.230
0
-0.32(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.