Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	37.10	37.10	36.36	36.76	9,088	-0.50(-1.33%)
Jul 30, 2020	36.87	37.30	36.65	37.26	7,580	-0.17(-0.46%)
Jul 29, 2020	36.90	37.57	36.76	37.43	10,670	+0.63(+1.71%)
Jul 28, 2020	36.96	37.16	36.79	36.80	5,455	-0.41(-1.09%)
Jul 27, 2020	36.78	37.20	36.78	37.20	8,894	+0.77(+2.12%)
Jul 24, 2020	36.57	36.57	36.17	36.43	17,874	-0.58(-1.58%)
Jul 23, 2020	37.23	37.51	36.85	37.02	14,763	-0.22(-0.59%)
Jul 22, 2020	37.20	37.40	37.08	37.23	91,288	+0.03(+0.08%)
Jul 21, 2020	37.43	37.54	37.20	37.20	18,910	-0.07(-0.19%)
Jul 20, 2020	36.52	37.31	36.52	37.27	8,747	+0.71(+1.93%)
Jul 17, 2020	36.30	36.57	36.25	36.57	9,997	+0.27(+0.75%)
Jul 16, 2020	36.29	36.38	36.14	36.30	10,948	-0.44(-1.20%)
Jul 15, 2020	36.65	36.85	36.40	36.74	7,097	+0.51(+1.41%)
Jul 14, 2020	35.70	36.23	35.46	36.23	8,609	+0.40(+1.12%)
Jul 13, 2020	36.69	36.88	35.83	35.83	22,312	-0.62(-1.70%)
Jul 10, 2020	36.38	36.45	36.28	36.45	17,874	+0.04(+0.12%)
Jul 09, 2020	36.40	36.61	35.92	36.40	14,287	-0.01(-0.02%)
Jul 08, 2020	36.24	36.50	36.18	36.41	42,916	+0.17(+0.46%)
Jul 07, 2020	36.22	36.62	36.14	36.24	13,181	-0.30(-0.83%)
Jul 06, 2020	36.51	36.72	36.35	36.55	23,160	+0.65(+1.81%)
Jul 02, 2020	35.90	36.00	35.80	35.90	8,280	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.