Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.65	48.04	47.65	47.82	8,863	+0.17(+0.37%)
Jul 30, 2018	47.70	47.87	47.62	47.65	6,339	-0.01(-0.02%)
Jul 27, 2018	48.41	48.41	47.59	47.65	13,140	-0.85(-1.76%)
Jul 26, 2018		48.63	47.86	48.51	29,265	+0.65(+1.35%)
Jul 25, 2018	48.12	48.24	47.69	47.86	9,259	-0.17(-0.36%)
Jul 24, 2018	48.56	48.58	48.00	48.03	20,972	-0.43(-0.88%)
Jul 23, 2018	48.04	48.49	48.04	48.46	9,147	+0.34(+0.70%)
Jul 20, 2018	48.00	48.14	47.92	48.12	9,663	+0.26(+0.55%)
Jul 19, 2018		47.86	47.30	47.86	17,276	+0.45(+0.94%)
Jul 18, 2018	47.19	47.50	47.19	47.41	15,710	+0.23(+0.48%)
Jul 17, 2018	47.29	47.60	47.15	47.18	29,813	-0.09(-0.18%)
Jul 16, 2018	47.16	47.38	47.16	47.27	8,507	+0.03(+0.06%)
Jul 13, 2018	47.37	47.64	47.24	47.24	12,089	-0.22(-0.46%)
Jul 12, 2018	48.00	48.00	47.33	47.46	13,620	-0.42(-0.87%)
Jul 11, 2018	48.04	48.05	47.81	47.87	7,265	-0.08(-0.17%)
Jul 10, 2018	48.39	48.47	47.84	47.95	16,215	-0.29(-0.60%)
Jul 09, 2018	47.87	48.30	47.87	48.25	17,351	+0.31(+0.64%)
Jul 06, 2018	47.82	47.94	47.75	47.94	7,143	+0.27(+0.57%)
Jul 05, 2018	47.53	47.67	47.09	47.67	7,161	+0.34(+0.73%)
Jul 03, 2018		47.33	47.33	47.33	0	+0.32(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.