Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.84	38.84	38.40	38.82	17,488	+0.01(+0.03%)
Jul 28, 2023	38.29	38.89	38.29	38.81	5,907	+0.72(+1.89%)
Jul 27, 2023	38.51	38.51	37.92	38.09	14,941	-0.25(-0.65%)
Jul 26, 2023	38.34	38.45	38.20	38.34	6,110	-0.13(-0.34%)
Jul 25, 2023	38.38	38.82	38.38	38.47	93,231	+0.03(+0.08%)
Jul 24, 2023	39.39	39.39	38.29	38.44	14,444	-0.95(-2.41%)
Jul 21, 2023	39.57	39.60	39.31	39.39	8,304	+0.03(+0.08%)
Jul 20, 2023	39.67	39.70	39.28	39.36	48,908	-0.45(-1.13%)
Jul 19, 2023	40.08	40.17	39.77	39.81	9,638	-0.21(-0.52%)
Jul 18, 2023	40.17	40.19	39.83	40.02	9,923	-0.21(-0.52%)
Jul 17, 2023	40.31	40.64	40.17	40.23	7,268	-0.16(-0.40%)
Jul 14, 2023	40.30	40.39	40.28	40.39	14,913	+0.17(+0.41%)
Jul 13, 2023	40.22	40.37	40.13	40.23	9,129	+0.18(+0.45%)
Jul 12, 2023	40.33	40.33	39.90	40.05	15,120	+0.01(+0.02%)
Jul 11, 2023	40.18	40.18	39.69	40.04	10,380	-0.02(-0.05%)
Jul 10, 2023	39.13	40.08	39.13	40.06	7,821	+0.83(+2.12%)
Jul 07, 2023	39.52	39.52	39.15	39.23	6,063	-0.02(-0.06%)
Jul 06, 2023	39.27	39.34	39.02	39.25	6,630	-0.58(-1.46%)
Jul 05, 2023	39.69	39.98	39.60	39.83	8,682	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.