Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.790	6.180	5.730	5.900	23,018	+0.12(+2.08%)
Jul 30, 2015	5.590	5.980	5.570	5.780	30,266	-0.22(-3.67%)
Jul 29, 2015	5.910	6.150	5.910	6.000	2,382	+0.14(+2.39%)
Jul 28, 2015	5.440	6.270	5.230	5.860	37,744	+0.36(+6.55%)
Jul 27, 2015	5.850	5.880	5.060	5.500	65,561	-0.41(-6.94%)
Jul 24, 2015	6.110	6.110	5.840	5.910	3,882	-0.19(-3.11%)
Jul 23, 2015	5.860	6.150	5.740	6.100	53,455	+0.23(+3.92%)
Jul 22, 2015	5.880	5.900	5.870	5.870	6,851	-0.02(-0.34%)
Jul 21, 2015	5.870	5.900	5.750	5.890	21,412	-0.01(-0.17%)
Jul 20, 2015	5.900	6.060	5.544	5.900	58,054	-0.08(-1.34%)
Jul 17, 2015	6.030	6.110	5.850	5.980	34,854	-0.06(-0.99%)
Jul 16, 2015	6.240	6.400	6.010	6.040	37,319	-0.20(-3.21%)
Jul 15, 2015	6.530	6.700	6.230	6.240	15,404	-0.19(-2.95%)
Jul 14, 2015	6.410	6.590	6.310	6.430	25,906	+0.03(+0.47%)
Jul 13, 2015	6.530	6.550	6.230	6.400	113,986	-0.18(-2.81%)
Jul 10, 2015	6.540	6.700	6.299	6.585	196,250	-0.03(-0.38%)
Jul 09, 2015	6.310	6.610	6.310	6.610	26,149	+0.20(+3.12%)
Jul 08, 2015	6.480	6.680	6.340	6.410	24,185	-0.12(-1.84%)
Jul 07, 2015	6.560	6.620	6.420	6.530	27,512	-0.12(-1.80%)
Jul 06, 2015	6.680	6.940	6.370	6.650	40,830	-0.05(-0.75%)
Jul 02, 2015	6.860	6.700	6.700	6.700	5,500	-0.08(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.