Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.5500	0.6300	0.5120	0.5350	3,963,239	+0.02(+3.52%)
Jul 28, 2016	0.5500	0.5594	0.5076	0.5168	748,450	-0.01(-2.40%)
Jul 27, 2016	0.5246	0.5500	0.5124	0.5295	831,779	-0.02(-3.62%)
Jul 26, 2016	0.6000	0.6500	0.5136	0.5494	3,693,577	-0.06(-9.93%)
Jul 25, 2016	0.4700	0.6289	0.4530	0.6100	4,722,211	+0.15(+32.61%)
Jul 22, 2016	0.4631	0.4688	0.4415	0.4600	608,981	-0.00(-0.26%)
Jul 21, 2016	0.4400	0.4724	0.4400	0.4612	725,295	+0.01(+2.44%)
Jul 20, 2016	0.4500	0.4588	0.4409	0.4502	422,360	-0.01(-1.64%)
Jul 19, 2016	0.4700	0.4700	0.4527	0.4577	377,719	-0.01(-1.57%)
Jul 18, 2016	0.4858	0.4890	0.4626	0.4650	759,943	+0.00(+0.50%)
Jul 15, 2016	0.4789	0.4789	0.4610	0.4627	348,301	-0.01(-1.55%)
Jul 14, 2016	0.4900	0.4900	0.4605	0.4700	604,041	+0.00(+0.00%)
Jul 13, 2016	0.4600	0.4749	0.4600	0.4700	557,296	+0.01(+1.56%)
Jul 12, 2016	0.4815	0.4890	0.4512	0.4628	1,041,669	-0.01(-2.24%)
Jul 11, 2016	0.5098	0.5123	0.4700	0.4734	487,866	-0.02(-3.39%)
Jul 08, 2016	0.4900	0.5028	0.4700	0.4900	711,952	-0.01(-2.55%)
Jul 07, 2016	0.4700	0.5278	0.4700	0.5028	1,252,965	-0.01(-1.33%)
Jul 05, 2016	0.5200	0.5440	0.5000	0.5096	889,936	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.