Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.4136	0.4354	0.4354	0.4354	14,929	+0.02(+5.26%)
Jul 28, 2009	0.3918	0.4136	0.4136	0.4136	40,883	+0.02(+5.56%)
Jul 27, 2009	0.3918	0.3918	0.3831	0.3918	33,993	+0.03(+7.14%)
Jul 22, 2009	0.3657	0.3657	0.3657	0.3657	0	-0.03(-6.67%)
Jul 21, 2009	0.3918	0.3918	0.3918	0.3918	5,282	+0.00(+0.00%)
Jul 20, 2009	0.3909	0.3918	0.3909	0.3918	6,890	+0.00(+0.01%)
Jul 17, 2009	0.3918	0.3918	0.3918	0.3918	3,445	-0.00(-0.01%)
Jul 15, 2009	0.3918	0.3918	0.3918	0.3918	5,971	+0.04(+12.50%)
Jul 14, 2009	0.3918	0.3918	0.3483	0.3483	2,526	-0.04(-10.11%)
Jul 13, 2009	0.3614	0.3875	0.3614	0.3875	6,201	-0.02(-5.32%)
Jul 10, 2009	0.3744	0.4093	0.3614	0.4093	18,374	-0.02(-4.08%)
Jul 09, 2009	0.4267	0.4267	0.4267	0.4267	4,593	-0.00(-1.01%)
Jul 08, 2009	0.4310	0.4310	0.4310	0.4310	3,674	+0.06(+15.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.