Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4354	0.4267	0.4267	0.4267	8,038	+0.01(+3.16%)
Jul 30, 2012	0.4093	0.4354	0.4093	0.4136	7,349	+0.00(+1.03%)
Jul 26, 2012	0.4093	0.4094	0.4094	0.4094	459	+0.00(+0.00%)
Jul 25, 2012	0.4094	0.4094	0.4094	0.4094	459	+0.00(+0.00%)
Jul 24, 2012	0.4094	0.4094	0.4094	0.4094	2,117	+0.00(+0.00%)
Jul 20, 2012	0.4093	0.4094	0.4094	0.4094	459	-0.00(-0.19%)
Jul 17, 2012	0.4093	0.4102	0.4102	0.4102	2,296	-0.02(-4.84%)
Jul 12, 2012	0.4267	0.4310	0.4310	0.4310	1,378	+0.02(+5.31%)
Jul 11, 2012	0.4093	0.4093	0.4093	0.4093	1,791	-0.01(-3.08%)
Jul 09, 2012	0.4223	0.4223	0.4223	0.4223	918	-0.02(-4.90%)
Jul 05, 2012	0.4441	0.4441	0.4441	0.4441	689	-0.00(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.