Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.820
3.980
3.740
3.780
6,416,790
+0.03(+0.80%)
Jul 30, 2019
3.220
3.810
3.200
3.750
7,186,567
+0.53(+16.46%)
Jul 29, 2019
3.250
3.310
3.130
3.220
5,851,552
-0.07(-2.13%)
Jul 26, 2019
3.400
3.470
3.230
3.290
5,517,800
-0.13(-3.80%)
Jul 25, 2019
3.760
3.830
3.380
3.420
8,660,141
-0.31(-8.31%)
Jul 24, 2019
3.790
3.860
3.710
3.730
4,528,594
-0.05(-1.32%)
Jul 23, 2019
3.700
3.780
3.670
3.780
5,204,511
+0.09(+2.44%)
Jul 22, 2019
3.700
3.740
3.610
3.690
5,472,705
+0.03(+0.82%)
Jul 19, 2019
3.670
3.715
3.530
3.660
7,424,100
+0.00(+0.00%)
Jul 18, 2019
3.710
3.790
3.560
3.660
7,804,747
-0.03(-0.81%)
Jul 17, 2019
3.940
4.020
3.660
3.690
9,975,358
-0.27(-6.82%)
Jul 16, 2019
4.150
4.230
3.870
3.960
4,719,869
-0.22(-5.26%)
Jul 15, 2019
4.170
4.240
4.110
4.180
6,536,493
-0.08(-1.88%)
Jul 12, 2019
4.300
4.440
4.240
4.260
5,812,300
-0.04(-0.93%)
Jul 11, 2019
4.520
4.630
4.280
4.300
4,655,027
-0.22(-4.87%)
Jul 10, 2019
4.400
4.520
4.310
4.520
5,734,497
+0.09(+2.03%)
Jul 09, 2019
4.450
4.530
4.350
4.430
3,398,196
-0.04(-0.89%)
Jul 08, 2019
4.600
4.700
4.470
4.470
3,546,617
-0.16(-3.46%)
Jul 05, 2019
4.470
4.711
4.470
4.630
2,991,400
+0.14(+3.23%)
Jul 03, 2019
4.540
4.585
4.400
4.485
2,252,800
-0.03(-0.77%)
Jul 02, 2019
4.840
4.860
4.450
4.520
5,056,291
-0.32(-6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.