Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	97.76	99.71	97.61	99.42	635,585	+2.23(+2.29%)
Jul 30, 2018	97.78	98.64	96.14	97.19	469,262	-0.77(-0.79%)
Jul 27, 2018	100.32	100.98	97.28	97.96	254,000	-2.00(-2.00%)
Jul 26, 2018	100.28	100.63	99.51	99.96	342,293	-0.24(-0.24%)
Jul 25, 2018	99.25	100.45	99.25	100.20	352,097	+0.46(+0.46%)
Jul 24, 2018	102.68	102.69	99.41	99.74	524,210	-2.59(-2.53%)
Jul 23, 2018	102.05	102.96	101.53	102.33	429,976	-0.01(-0.01%)
Jul 20, 2018		103.10	101.86	102.34	421,103	+0.48(+0.47%)
Jul 19, 2018	101.10	102.73	100.71	101.86	365,682	+0.77(+0.76%)
Jul 18, 2018	100.86	101.32	100.61	101.09	524,832	+0.06(+0.06%)
Jul 17, 2018	99.26	101.11	99.26	101.03	349,846	+1.65(+1.66%)
Jul 16, 2018	99.64	99.83	98.76	99.38	352,254	-0.11(-0.11%)
Jul 13, 2018	100.08	100.14	99.38	99.49	264,524	-0.32(-0.32%)
Jul 12, 2018	98.72	100.35	98.35	99.81	324,434	+1.17(+1.19%)
Jul 11, 2018	98.47	98.89	97.89	98.64	391,274	-0.17(-0.17%)
Jul 10, 2018	99.44	99.76	98.51	98.81	998,193	-0.57(-0.57%)
Jul 09, 2018	100.23	100.23	98.93	99.38	540,070	-0.59(-0.59%)
Jul 06, 2018	98.60	100.32	97.95	99.97	330,165	+1.50(+1.52%)
Jul 05, 2018	97.62	98.94	96.99	98.47	846,440	+1.01(+1.04%)
Jul 03, 2018		97.46	97.46	97.46	0	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.