Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	144.10	144.95	141.45	144.58	586,943	-0.57(-0.39%)
Jul 28, 2022	143.63	145.29	139.36	145.15	518,356	+2.55(+1.79%)
Jul 27, 2022	140.54	143.31	138.74	142.60	734,395	+2.72(+1.94%)
Jul 26, 2022	139.58	140.91	136.62	139.88	889,053	+1.06(+0.76%)
Jul 25, 2022	138.10	139.55	134.99	138.82	1,272,388	-0.10(-0.07%)
Jul 22, 2022	142.84	143.90	136.37	138.92	683,772	-3.53(-2.48%)
Jul 21, 2022	138.84	143.28	138.62	142.45	680,386	+4.41(+3.19%)
Jul 20, 2022	134.77	140.13	134.77	138.04	1,323,993	+4.46(+3.34%)
Jul 19, 2022	128.14	133.62	127.48	133.58	932,591	+7.27(+5.76%)
Jul 18, 2022	128.19	129.26	124.84	126.31	1,079,947	-1.54(-1.20%)
Jul 15, 2022	127.47	128.21	125.05	127.85	489,902	+2.27(+1.81%)
Jul 14, 2022	126.05	126.78	123.00	125.58	459,125	-0.47(-0.37%)
Jul 13, 2022	128.27	129.50	122.68	126.05	674,942	-5.40(-4.11%)
Jul 12, 2022	131.82	133.40	129.67	131.45	453,318	-0.37(-0.28%)
Jul 11, 2022	135.07	136.25	131.54	131.82	320,127	-4.68(-3.43%)
Jul 08, 2022	136.59	138.79	135.39	136.50	305,395	-1.20(-0.87%)
Jul 07, 2022	136.56	140.22	135.93	137.70	354,633	+0.26(+0.19%)
Jul 06, 2022	136.80	138.16	135.28	137.44	530,896	+0.79(+0.58%)
Jul 05, 2022	133.11	136.78	130.86	136.65	502,997	+0.75(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.