Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.403	6.431	6.179	6.305	298,436	-0.14(-2.14%)
Jul 28, 2011	6.564	6.604	6.431	6.443	320,127	-0.11(-1.67%)
Jul 27, 2011	6.500	6.598	6.420	6.552	472,084	+0.06(+0.89%)
Jul 26, 2011	6.483	6.598	6.414	6.495	229,923	+0.00(+0.00%)
Jul 25, 2011	6.420	6.587	6.328	6.495	307,880	+0.01(+0.18%)
Jul 22, 2011	6.443	6.529	6.426	6.483	196,164	+0.05(+0.71%)
Jul 21, 2011	6.460	6.575	6.431	6.437	492,884	+0.02(+0.36%)
Jul 20, 2011	6.271	6.512	6.265	6.414	642,693	+0.15(+2.39%)
Jul 19, 2011	6.213	6.380	6.167	6.265	1,086,857	+0.08(+1.30%)
Jul 18, 2011	6.408	6.552	6.138	6.184	1,738,367	-0.47(-7.08%)
Jul 15, 2011	6.696	6.713	6.650	6.656	656,749	-0.06(-0.94%)
Jul 14, 2011	6.765	6.857	6.696	6.719	425,923	-0.05(-0.76%)
Jul 13, 2011	6.943	6.964	6.753	6.771	391,677	-0.13(-1.92%)
Jul 12, 2011	6.759	6.983	6.748	6.903	874,163	+0.13(+1.87%)
Jul 11, 2011	6.742	6.903	6.673	6.776	724,815	-0.28(-3.99%)
Jul 08, 2011	6.828	7.179	6.805	7.058	457,176	+0.19(+2.76%)
Jul 07, 2011	6.644	6.983	6.603	6.868	783,359	+0.21(+3.11%)
Jul 06, 2011	6.776	6.794	6.661	6.661	447,113	-0.14(-2.03%)
Jul 05, 2011	6.753	6.909	6.725	6.799	507,669	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.