Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.95	41.24	40.69	40.88	945,219	-0.08(-0.19%)
Jul 28, 2017	41.76	41.79	40.70	40.96	1,989,182	-0.93(-2.22%)
Jul 27, 2017	42.07	42.18	41.46	41.89	1,852,791	-0.18(-0.43%)
Jul 26, 2017	43.29	43.30	41.80	42.07	2,020,701	-1.24(-2.86%)
Jul 25, 2017	42.53	43.54	42.40	43.31	1,529,884	+0.99(+2.34%)
Jul 24, 2017	42.73	42.74	41.96	42.32	1,551,565	-0.52(-1.20%)
Jul 21, 2017	43.75	43.75	42.77	42.83	1,131,217	-0.67(-1.54%)
Jul 20, 2017	43.31	43.66	43.22	43.50	653,256	+0.20(+0.46%)
Jul 19, 2017	42.94	43.53	42.70	43.31	615,281	+0.51(+1.18%)
Jul 18, 2017	43.52	43.52	42.83	42.80	980,125	-0.70(-1.62%)
Jul 17, 2017	42.98	43.74	42.89	43.50	954,797	+0.54(+1.26%)
Jul 14, 2017	42.80	43.25	42.79	42.96	820,962	+0.14(+0.32%)
Jul 13, 2017	42.85	42.94	42.20	42.83	1,208,847	+0.02(+0.04%)
Jul 12, 2017	42.26	43.00	42.26	42.81	808,541	+0.44(+1.03%)
Jul 11, 2017	42.60	42.90	42.16	42.37	888,504	+0.28(+0.67%)
Jul 10, 2017	42.55	42.72	42.04	42.09	752,215	-0.54(-1.27%)
Jul 07, 2017	42.44	42.82	42.42	42.63	1,132,837	+0.27(+0.63%)
Jul 06, 2017		42.81	42.21	42.36	1,051,275	-0.37(-0.86%)
Jul 05, 2017	43.13	43.13	42.34	42.73	1,159,000	-0.24(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.