Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	23.31	23.37	23.19	23.27	670,637	-0.02(-0.08%)
Jul 29, 2004	23.41	23.47	23.29	23.29	1,202,793	-0.04(-0.15%)
Jul 28, 2004	23.44	23.61	23.20	23.32	851,279	-0.15(-0.62%)
Jul 27, 2004	23.50	23.63	23.47	23.47	618,021	-0.08(-0.32%)
Jul 26, 2004	23.60	23.82	23.50	23.54	824,714	-0.07(-0.30%)
Jul 23, 2004	24.08	24.13	23.60	23.61	830,712	-0.50(-2.06%)
Jul 22, 2004	24.33	24.47	23.95	24.11	444,749	-0.26(-1.05%)
Jul 21, 2004	24.58	24.82	24.36	24.37	578,773	-0.36(-1.44%)
Jul 20, 2004	24.82	24.91	24.45	24.72	658,125	-0.11(-0.45%)
Jul 19, 2004	24.73	24.89	24.62	24.83	342,773	+0.22(+0.88%)
Jul 16, 2004	24.83	24.87	24.58	24.62	535,070	-0.06(-0.26%)
Jul 15, 2004	25.05	25.07	24.63	24.68	1,137,495	-0.47(-1.86%)
Jul 14, 2004	25.31	25.38	25.03	25.15	570,547	-0.26(-1.01%)
Jul 13, 2004	25.54	25.54	25.31	25.40	556,836	-0.08(-0.32%)
Jul 12, 2004	25.40	25.55	25.30	25.49	632,246	+0.18(+0.71%)
Jul 09, 2004	25.18	25.31	25.10	25.31	428,810	+0.23(+0.93%)
Jul 08, 2004	25.21	25.42	25.01	25.07	965,251	-0.15(-0.60%)
Jul 07, 2004	25.32	25.52	25.22	25.22	471,656	-0.12(-0.48%)
Jul 06, 2004	25.45	25.45	25.24	25.35	402,245	-0.08(-0.32%)
Jul 02, 2004	25.37	25.54	25.19	25.43	486,396	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.