Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.459	1.517	1.448	1.468	158,857,600	+0.12(+8.64%)
Jul 29, 2004	1.339	1.375	1.337	1.352	49,834,356	+0.03(+2.15%)
Jul 28, 2004	1.318	1.343	1.277	1.323	32,710,056	+0.00(+0.03%)
Jul 27, 2004	1.285	1.332	1.281	1.323	32,361,186	+0.04(+3.41%)
Jul 26, 2004	1.326	1.333	1.262	1.279	49,076,088	-0.04(-3.23%)
Jul 23, 2004	1.354	1.369	1.298	1.322	37,119,892	-0.04(-2.79%)
Jul 22, 2004	1.351	1.380	1.328	1.360	40,411,588	+0.01(+0.77%)
Jul 21, 2004	1.412	1.414	1.334	1.349	50,840,244	-0.07(-4.79%)
Jul 20, 2004	1.442	1.442	1.410	1.417	30,386,830	-0.02(-1.14%)
Jul 19, 2004	1.431	1.452	1.397	1.434	30,876,568	+0.02(+1.07%)
Jul 16, 2004	1.460	1.461	1.411	1.418	28,854,888	-0.03(-2.22%)
Jul 15, 2004	1.460	1.461	1.435	1.451	26,226,814	-0.01(-0.70%)
Jul 14, 2004	1.481	1.502	1.457	1.461	32,009,016	-0.03(-2.12%)
Jul 13, 2004	1.490	1.510	1.485	1.492	13,058,930	+0.00(+0.11%)
Jul 12, 2004	1.496	1.502	1.472	1.491	25,804,208	+0.01(+0.46%)
Jul 09, 2004	1.501	1.511	1.474	1.484	32,478,944	-0.01(-0.67%)
Jul 08, 2004	1.515	1.529	1.488	1.494	31,317,882	-0.03(-2.00%)
Jul 07, 2004	1.526	1.531	1.509	1.524	22,289,104	+0.00(+0.25%)
Jul 06, 2004	1.530	1.552	1.517	1.521	31,419,130	-0.01(-0.71%)
Jul 02, 2004	1.517	1.546	1.516	1.532	26,008,908	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.