Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.92	59.85	57.90	58.75	24,329,696	-2.37(-3.87%)
Jul 30, 2020	61.31	61.35	60.60	61.12	10,950,166	-0.57(-0.93%)
Jul 29, 2020	62.40	62.40	61.29	61.69	9,872,877	-0.61(-0.98%)
Jul 28, 2020	63.10	63.41	62.20	62.30	6,482,800	-0.68(-1.09%)
Jul 27, 2020	62.44	63.03	61.96	62.99	9,084,409	+0.76(+1.22%)
Jul 24, 2020	63.77	63.92	61.79	62.23	9,643,572	-1.62(-2.54%)
Jul 23, 2020	64.58	64.90	63.69	63.85	6,923,013	-0.58(-0.90%)
Jul 22, 2020	64.96	65.28	64.19	64.43	5,601,837	-0.45(-0.69%)
Jul 21, 2020	65.36	65.90	64.73	64.88	6,680,215	-1.10(-1.66%)
Jul 20, 2020	65.70	66.70	65.30	65.98	8,252,124	+0.48(+0.74%)
Jul 17, 2020	64.67	65.61	64.40	65.50	8,213,053	+0.74(+1.14%)
Jul 16, 2020	64.73	64.85	63.91	64.76	5,751,347	-0.01(-0.01%)
Jul 15, 2020	65.06	65.31	64.42	64.77	7,121,145	-0.46(-0.70%)
Jul 14, 2020	64.40	65.36	63.75	65.23	8,164,614	+0.43(+0.67%)
Jul 13, 2020	64.66	66.20	64.18	64.80	11,386,845	+0.30(+0.47%)
Jul 10, 2020	64.31	64.94	63.81	64.49	11,306,159	+1.36(+2.16%)
Jul 09, 2020	63.47	64.09	62.49	63.13	6,151,125	-0.79(-1.24%)
Jul 08, 2020	64.81	65.07	63.32	63.92	7,446,829	-0.65(-1.01%)
Jul 07, 2020	64.63	65.03	64.48	64.58	5,975,631	-0.29(-0.44%)
Jul 06, 2020	65.50	65.62	64.28	64.86	8,345,374	+0.35(+0.54%)
Jul 02, 2020	64.48	65.14	63.92	64.52	7,551,285	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.