Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
2.020
2.060
1.990
2.040
63,071
+0.02(+0.99%)
Jul 28, 2006
2.070
2.080
2.000
2.020
143,362
-0.04(-1.94%)
Jul 27, 2006
2.030
2.070
2.010
2.060
113,311
+0.06(+3.00%)
Jul 26, 2006
1.990
2.040
1.970
2.000
154,216
+0.05(+2.56%)
Jul 25, 2006
1.950
1.990
1.890
1.950
128,238
+0.03(+1.56%)
Jul 24, 2006
1.900
2.010
1.900
1.920
200,545
+0.02(+1.05%)
Jul 21, 2006
1.970
2.020
1.900
1.900
144,230
-0.11(-5.47%)
Jul 20, 2006
2.040
2.090
1.970
2.010
113,846
-0.02(-0.99%)
Jul 19, 2006
1.940
2.050
1.940
2.030
243,762
+0.07(+3.57%)
Jul 18, 2006
2.070
2.070
1.920
1.960
286,545
-0.11(-5.31%)
Jul 17, 2006
2.110
2.190
2.030
2.070
302,757
-0.06(-2.82%)
Jul 14, 2006
2.200
2.240
2.110
2.130
224,121
-0.04(-1.84%)
Jul 13, 2006
2.320
2.390
2.170
2.170
688,709
-0.22(-9.21%)
Jul 12, 2006
2.440
2.510
2.370
2.390
240,101
-0.05(-2.05%)
Jul 11, 2006
2.360
2.440
2.310
2.440
132,667
+0.06(+2.35%)
Jul 10, 2006
2.390
2.460
2.320
2.384
187,576
-0.02(-0.67%)
Jul 07, 2006
2.550
2.550
2.380
2.400
196,650
-0.15(-5.88%)
Jul 06, 2006
2.570
2.590
2.530
2.550
75,533
-0.01(-0.39%)
Jul 05, 2006
2.580
2.590
2.470
2.560
137,817
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.