Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.800
4.840
3.720
4.140
3,315,403
-0.63(-13.21%)
Jul 30, 2009
4.950
5.040
4.700
4.770
1,538,798
-0.08(-1.65%)
Jul 29, 2009
5.300
5.300
4.650
4.850
2,929,258
-0.38(-7.27%)
Jul 28, 2009
4.800
5.390
4.650
5.230
5,084,514
+0.64(+13.94%)
Jul 27, 2009
4.085
4.700
3.990
4.590
2,024,614
+0.60(+15.04%)
Jul 24, 2009
4.120
4.130
3.900
3.990
1,043,563
+0.15(+3.91%)
Jul 23, 2009
3.550
3.960
3.550
3.840
1,364,009
+0.34(+9.71%)
Jul 22, 2009
3.270
3.500
3.270
3.500
908,369
+0.23(+7.03%)
Jul 21, 2009
3.410
3.410
3.200
3.270
667,300
-0.10(-2.97%)
Jul 20, 2009
3.380
3.450
3.090
3.370
1,238,366
+0.32(+10.49%)
Jul 17, 2009
2.980
3.070
2.880
3.050
401,695
+0.07(+2.35%)
Jul 16, 2009
2.920
3.100
2.860
2.980
478,811
+0.06(+2.05%)
Jul 15, 2009
2.900
3.150
2.820
2.920
2,069,453
+0.14(+5.04%)
Jul 14, 2009
2.550
3.080
2.510
2.780
2,303,125
+0.33(+13.47%)
Jul 13, 2009
2.390
2.480
2.370
2.450
131,688
-0.02(-0.81%)
Jul 10, 2009
2.390
2.470
2.370
2.470
151,556
+0.07(+2.92%)
Jul 09, 2009
2.380
2.460
2.340
2.400
170,655
+0.03(+1.27%)
Jul 08, 2009
2.450
2.480
2.330
2.370
410,590
-0.06(-2.47%)
Jul 07, 2009
2.470
2.500
2.420
2.430
327,483
-0.03(-1.22%)
Jul 06, 2009
2.440
2.470
2.380
2.460
180,314
+0.00(+0.00%)
Jul 02, 2009
2.550
2.550
2.420
2.460
230,902
-0.12(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.