Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.000
4.090
3.920
4.080
469,435
+0.06(+1.49%)
Jul 28, 2011
4.010
4.090
4.000
4.020
282,562
+0.02(+0.50%)
Jul 27, 2011
4.190
4.250
4.000
4.000
527,782
-0.20(-4.76%)
Jul 26, 2011
4.270
4.270
4.170
4.200
326,837
-0.05(-1.18%)
Jul 25, 2011
4.230
4.280
4.160
4.250
284,193
-0.05(-1.16%)
Jul 22, 2011
4.270
4.325
4.190
4.300
329,270
+0.09(+2.14%)
Jul 21, 2011
4.170
4.220
4.150
4.210
373,406
+0.04(+0.96%)
Jul 20, 2011
4.120
4.190
4.090
4.170
365,696
+0.03(+0.72%)
Jul 19, 2011
4.100
4.170
4.081
4.140
550,144
+0.07(+1.72%)
Jul 18, 2011
4.100
4.160
4.060
4.070
350,928
-0.06(-1.45%)
Jul 15, 2011
4.130
4.160
4.080
4.130
479,683
+0.01(+0.24%)
Jul 14, 2011
4.150
4.190
4.100
4.120
416,557
-0.03(-0.72%)
Jul 13, 2011
4.160
4.229
4.100
4.150
674,499
+0.09(+2.22%)
Jul 12, 2011
4.060
4.100
4.000
4.060
273,375
-0.01(-0.25%)
Jul 11, 2011
4.120
4.120
4.000
4.070
341,697
-0.11(-2.63%)
Jul 08, 2011
4.150
4.190
4.010
4.180
297,632
-0.03(-0.71%)
Jul 07, 2011
4.090
4.230
4.040
4.210
641,752
+0.17(+4.21%)
Jul 06, 2011
4.020
4.060
4.010
4.040
224,450
+0.00(+0.00%)
Jul 05, 2011
4.090
4.090
4.019
4.040
200,972
-0.05(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.