Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.500
3.550
3.440
3.460
169,564
-0.05(-1.42%)
Jul 30, 2012
3.530
3.550
3.490
3.510
113,025
-0.03(-0.85%)
Jul 27, 2012
3.510
3.550
3.470
3.540
240,817
+0.03(+0.85%)
Jul 26, 2012
3.540
3.560
3.470
3.510
177,706
+0.00(+0.00%)
Jul 25, 2012
3.480
3.550
3.460
3.510
150,384
+0.07(+2.03%)
Jul 24, 2012
3.450
3.650
3.410
3.440
606,234
+0.08(+2.38%)
Jul 23, 2012
3.420
3.450
3.350
3.360
207,842
-0.12(-3.45%)
Jul 20, 2012
3.500
3.510
3.460
3.480
187,518
-0.04(-1.14%)
Jul 19, 2012
3.560
3.560
3.490
3.520
105,304
-0.03(-0.85%)
Jul 18, 2012
3.580
3.600
3.540
3.550
114,569
+0.02(+0.57%)
Jul 17, 2012
3.500
3.535
3.470
3.530
97,621
+0.04(+1.15%)
Jul 16, 2012
3.560
3.600
3.490
3.490
143,546
-0.07(-1.97%)
Jul 13, 2012
3.580
3.590
3.520
3.560
149,485
-0.02(-0.56%)
Jul 12, 2012
3.540
3.600
3.510
3.580
189,142
+0.02(+0.56%)
Jul 11, 2012
3.540
3.570
3.490
3.560
232,502
+0.02(+0.56%)
Jul 10, 2012
3.530
3.570
3.520
3.540
237,658
+0.03(+0.85%)
Jul 09, 2012
3.490
3.530
3.490
3.510
265,332
+0.01(+0.29%)
Jul 06, 2012
3.460
3.540
3.410
3.500
377,947
+0.03(+0.86%)
Jul 05, 2012
3.550
3.570
3.465
3.470
230,254
-0.08(-2.25%)
Jul 03, 2012
3.580
3.600
3.530
3.550
165,214
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.