Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.350
3.390
3.240
3.240
671,688
-0.18(-5.26%)
Jul 30, 2014
3.410
3.495
3.380
3.420
340,586
+0.04(+1.18%)
Jul 29, 2014
3.270
3.400
3.260
3.380
323,885
+0.11(+3.36%)
Jul 28, 2014
3.340
3.380
3.340
3.270
372,647
-0.07(-2.10%)
Jul 25, 2014
3.390
3.420
3.304
3.340
256,526
-0.10(-2.91%)
Jul 24, 2014
3.480
3.530
3.420
3.440
294,102
-0.04(-1.15%)
Jul 23, 2014
3.460
3.590
3.440
3.480
466,599
+0.05(+1.46%)
Jul 22, 2014
3.410
3.550
3.409
3.430
338,320
+0.06(+1.78%)
Jul 21, 2014
3.300
3.400
3.250
3.370
259,410
+0.00(+0.00%)
Jul 18, 2014
3.140
3.390
3.140
3.370
563,145
+0.22(+6.98%)
Jul 17, 2014
3.290
3.320
3.150
3.150
683,078
-0.16(-4.83%)
Jul 16, 2014
3.350
3.410
3.300
3.310
406,317
-0.02(-0.60%)
Jul 15, 2014
3.450
3.490
3.325
3.330
591,950
-0.12(-3.48%)
Jul 14, 2014
3.640
3.640
3.450
3.450
272,614
-0.13(-3.63%)
Jul 11, 2014
3.470
3.600
3.445
3.580
390,386
+0.10(+2.87%)
Jul 10, 2014
3.420
3.530
3.410
3.480
412,164
-0.08(-2.25%)
Jul 09, 2014
3.450
3.570
3.399
3.560
463,719
+0.14(+4.09%)
Jul 08, 2014
3.550
3.620
3.400
3.420
592,151
-0.13(-3.66%)
Jul 07, 2014
3.780
3.780
3.530
3.550
606,349
-0.27(-7.07%)
Jul 03, 2014
3.870
3.820
3.820
3.820
299,200
-0.03(-0.78%)
Jul 02, 2014
3.750
3.870
3.750
3.850
501,021
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.