Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
2.600
2.680
2.560
2.650
746,650
+0.04(+1.53%)
Jul 28, 2016
2.640
2.690
2.540
2.610
1,307,069
-0.04(-1.51%)
Jul 27, 2016
2.660
2.700
2.521
2.650
874,695
+0.01(+0.38%)
Jul 26, 2016
2.580
2.710
2.556
2.640
972,805
+0.05(+1.93%)
Jul 25, 2016
2.680
2.750
2.500
2.590
1,228,708
-0.09(-3.36%)
Jul 22, 2016
2.590
2.750
2.570
2.680
1,431,053
+0.09(+3.47%)
Jul 21, 2016
2.550
2.600
2.470
2.590
1,612,047
+0.07(+2.78%)
Jul 20, 2016
2.280
2.560
2.250
2.520
1,502,416
+0.25(+11.01%)
Jul 19, 2016
2.290
2.320
2.228
2.270
1,054,750
-0.04(-1.73%)
Jul 18, 2016
2.300
2.320
2.220
2.310
493,992
+0.03(+1.32%)
Jul 15, 2016
2.220
2.280
2.190
2.280
567,707
+0.08(+3.64%)
Jul 14, 2016
2.190
2.220
2.090
2.200
899,987
+0.02(+0.92%)
Jul 13, 2016
2.310
2.320
2.160
2.180
779,427
-0.12(-5.22%)
Jul 12, 2016
2.320
2.330
2.255
2.300
943,554
+0.00(+0.00%)
Jul 11, 2016
2.480
2.489
2.260
2.300
1,775,751
-0.18(-7.26%)
Jul 08, 2016
2.350
2.500
2.370
2.480
1,082,575
+0.11(+4.64%)
Jul 07, 2016
2.430
2.460
2.320
2.370
984,115
-0.03(-1.25%)
Jul 05, 2016
2.350
2.430
2.280
2.400
2,860,533
+0.04(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.