Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
8.750
8.910
8.510
8.560
1,457,939
-0.19(-2.17%)
Jul 28, 2017
8.530
8.770
8.420
8.750
1,955,596
+0.20(+2.34%)
Jul 27, 2017
8.810
8.970
8.320
8.550
1,298,601
-0.25(-2.84%)
Jul 26, 2017
8.650
8.930
8.630
8.800
956,112
+0.15(+1.73%)
Jul 25, 2017
8.930
8.960
8.620
8.650
1,455,211
-0.26(-2.92%)
Jul 24, 2017
8.680
8.975
8.620
8.910
1,281,803
+0.25(+2.89%)
Jul 21, 2017
8.660
8.860
8.530
8.660
1,732,629
+0.04(+0.46%)
Jul 20, 2017
9.180
8.480
8.620
2,471,213
-0.25(-2.82%)
Jul 19, 2017
9.150
9.290
8.810
8.870
1,749,800
-0.25(-2.74%)
Jul 18, 2017
8.990
9.155
8.850
9.120
1,176,364
+0.09(+1.00%)
Jul 17, 2017
9.010
9.229
8.880
9.030
1,318,169
-0.02(-0.22%)
Jul 14, 2017
9.100
9.280
8.860
9.050
2,115,453
-0.03(-0.33%)
Jul 13, 2017
8.950
9.180
8.590
9.080
2,184,225
+0.20(+2.25%)
Jul 12, 2017
8.340
8.940
8.340
8.880
2,256,265
+0.53(+6.35%)
Jul 11, 2017
8.180
8.550
8.155
8.350
1,766,690
+0.20(+2.39%)
Jul 10, 2017
8.350
8.450
8.120
8.155
1,633,155
-0.27(-3.15%)
Jul 07, 2017
8.360
8.790
8.323
8.420
1,345,445
+0.11(+1.32%)
Jul 06, 2017
9.150
9.162
8.200
8.310
3,211,672
-0.85(-9.33%)
Jul 05, 2017
9.040
9.510
9.020
9.165
2,562,470
+0.14(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.