Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
43.41
43.78
41.15
42.23
1,973,100
-1.11(-2.56%)
Jul 30, 2020
41.88
43.53
41.70
43.34
1,665,884
+1.23(+2.92%)
Jul 29, 2020
42.01
42.51
41.74
42.11
1,908,593
+0.07(+0.17%)
Jul 28, 2020
43.31
43.50
42.01
42.04
1,541,384
-1.27(-2.93%)
Jul 27, 2020
43.05
43.59
42.03
43.31
2,175,560
+2.10(+5.10%)
Jul 24, 2020
41.26
42.03
40.23
41.21
3,215,500
-1.03(-2.44%)
Jul 23, 2020
43.01
44.11
41.92
42.24
1,218,112
-0.92(-2.13%)
Jul 22, 2020
42.82
43.80
42.82
43.16
1,214,974
+0.36(+0.84%)
Jul 21, 2020
44.09
44.48
42.72
42.80
1,692,816
-1.11(-2.53%)
Jul 20, 2020
42.51
43.96
42.34
43.91
2,021,809
+1.53(+3.61%)
Jul 17, 2020
41.68
42.85
41.50
42.38
1,833,600
+0.89(+2.15%)
Jul 16, 2020
41.05
41.65
40.53
41.49
1,509,752
+0.33(+0.80%)
Jul 15, 2020
40.95
41.58
40.48
41.16
1,791,821
+0.51(+1.25%)
Jul 14, 2020
40.23
40.78
38.56
40.65
2,614,767
+0.68(+1.70%)
Jul 13, 2020
41.47
42.50
39.57
39.97
2,220,591
-1.35(-3.27%)
Jul 10, 2020
42.09
42.94
41.05
41.32
1,791,300
-0.98(-2.32%)
Jul 09, 2020
41.50
42.69
41.40
42.30
2,266,198
+0.75(+1.81%)
Jul 08, 2020
41.45
41.95
40.74
41.55
2,581,288
+0.39(+0.95%)
Jul 07, 2020
40.36
41.67
40.34
41.16
2,896,862
+0.53(+1.30%)
Jul 06, 2020
39.88
41.40
39.22
40.63
6,642,722
+3.09(+8.23%)
Jul 02, 2020
37.25
37.69
36.63
37.54
3,552,100
+0.63(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.