Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
130.94
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
7.170
7.395
7.091
7.238
45,710,008
-0.05(-0.67%)
Jul 28, 2011
7.346
7.425
7.179
7.287
32,249,794
-0.01(-0.13%)
Jul 27, 2011
7.661
7.661
7.248
7.297
46,209,240
-0.42(-5.41%)
Jul 26, 2011
7.710
7.847
7.661
7.715
21,978,972
-0.03(-0.44%)
Jul 25, 2011
7.759
7.818
7.621
7.749
25,536,638
-0.20(-2.47%)
Jul 22, 2011
7.852
8.053
7.553
7.945
47,881,436
+0.44(+5.82%)
Jul 21, 2011
7.553
7.611
7.356
7.508
83,683,752
+0.04(+0.59%)
Jul 20, 2011
7.395
7.464
7.268
7.464
29,942,648
+0.08(+1.06%)
Jul 19, 2011
7.150
7.395
7.150
7.386
29,704,884
+0.28(+4.01%)
Jul 18, 2011
7.228
7.415
7.003
7.101
26,346,418
-0.18(-2.43%)
Jul 15, 2011
7.238
7.317
7.130
7.278
24,057,870
+0.12(+1.65%)
Jul 14, 2011
7.386
7.454
7.101
7.160
32,352,920
-0.20(-2.67%)
Jul 13, 2011
7.268
7.621
7.238
7.356
30,967,458
+0.18(+2.46%)
Jul 12, 2011
7.258
7.317
7.081
7.179
29,287,774
-0.18(-2.40%)
Jul 11, 2011
7.415
7.562
7.317
7.356
22,708,392
-0.19(-2.47%)
Jul 08, 2011
7.553
7.651
7.474
7.543
20,831,940
-0.14(-1.79%)
Jul 07, 2011
7.494
7.749
7.474
7.680
23,814,182
+0.26(+3.44%)
Jul 06, 2011
7.592
7.602
7.346
7.425
24,994,664
-0.22(-2.83%)
Jul 05, 2011
7.739
7.847
7.553
7.641
32,791,938
-0.05(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.