Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.386	1.390	1.345	1.369	91,653,576	-0.03(-1.99%)
Jul 30, 2002	1.375	1.422	1.371	1.397	90,102,704	+0.01(+0.85%)
Jul 29, 2002	1.343	1.398	1.342	1.385	107,105,672	+0.07(+5.08%)
Jul 26, 2002	1.279	1.324	1.278	1.319	85,141,584	+0.04(+3.02%)
Jul 25, 2002	1.313	1.346	1.265	1.280	110,906,472	-0.06(-4.29%)
Jul 24, 2002	1.247	1.341	1.225	1.337	163,315,712	+0.06(+4.87%)
Jul 23, 2002	1.338	1.372	1.274	1.275	189,759,904	-0.07(-5.16%)
Jul 22, 2002	1.409	1.419	1.339	1.344	234,082,816	-0.08(-5.88%)
Jul 19, 2002	1.396	1.438	1.359	1.428	545,646,144	-0.05(-3.36%)
Jul 17, 2002	1.473	1.498	1.462	1.478	91,980,840	+0.01(+0.99%)
Jul 12, 2002	1.465	1.487	1.451	1.464	74,127,064	+0.02(+1.05%)
Jul 11, 2002	1.413	1.472	1.388	1.448	145,049,200	+0.04(+2.63%)
Jul 10, 2002	1.435	1.449	1.406	1.411	179,737,440	+0.04(+3.12%)
Jul 09, 2002	1.349	1.388	1.346	1.368	87,496,032	+0.02(+1.44%)
Jul 08, 2002	1.452	1.436	1.344	1.349	138,396,496	-0.10(-7.12%)
Jul 05, 2002	1.428	1.462	1.428	1.452	27,207,994	+0.04(+2.47%)
Jul 04, 2002	1.381	1.423	1.329	1.417	66,358,116	+0.00(+0.00%)
Jul 03, 2002	1.381	1.423	1.329	1.417	66,285,156	+0.03(+2.44%)
Jul 02, 2002	1.403	1.422	1.368	1.384	66,079,832	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.