Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.630	9.898	9.599	9.657	31,334,854	-0.12(-1.26%)
Jul 30, 2008	9.791	9.991	9.622	9.780	30,490,594	-0.01(-0.12%)
Jul 29, 2008	9.791	10.01	9.561	9.791	40,844,860	+0.28(+2.99%)
Jul 28, 2008	9.737	9.776	9.415	9.507	29,091,956	-0.24(-2.44%)
Jul 25, 2008	9.361	9.756	9.361	9.745	49,892,864	+0.39(+4.14%)
Jul 24, 2008	9.672	9.749	9.277	9.357	44,265,612	-0.38(-3.90%)
Jul 23, 2008	9.776	10.03	9.641	9.737	34,122,180	+0.13(+1.36%)
Jul 22, 2008	9.120	9.634	9.120	9.607	49,085,296	+0.38(+4.07%)
Jul 21, 2008	9.216	9.288	9.169	9.231	43,163,564	+0.03(+0.33%)
Jul 18, 2008	9.235	9.311	9.104	9.200	59,956,572	-0.08(-0.91%)
Jul 17, 2008	9.354	9.542	9.024	9.285	208,183,184	-1.50(-13.88%)
Jul 16, 2008	10.50	10.87	10.26	10.78	55,434,184	+0.46(+4.50%)
Jul 15, 2008	10.39	10.60	9.956	10.32	48,230,812	-0.23(-2.18%)
Jul 14, 2008	10.86	10.90	10.42	10.55	32,431,970	-0.20(-1.86%)
Jul 11, 2008	10.67	10.91	10.44	10.75	35,395,472	-0.07(-0.60%)
Jul 10, 2008	10.77	10.93	10.54	10.81	32,081,746	+0.09(+0.82%)
Jul 09, 2008	11.04	11.18	10.72	10.72	44,793,972	-0.27(-2.44%)
Jul 08, 2008	10.36	11.00	10.25	10.99	49,170,972	+0.66(+6.43%)
Jul 07, 2008	10.32	10.45	10.06	10.33	36,595,196	+0.05(+0.45%)
Jul 04, 2008	10.40	10.53	10.26	10.28	17,125,480	+0.00(+0.00%)
Jul 03, 2008	10.40	10.53	10.26	10.28	17,125,480	-0.12(-1.14%)
Jul 02, 2008	10.74	10.74	10.37	10.40	31,542,098	-0.24(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.