Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.317	8.317	8.152	8.155	46,975,924	-0.16(-1.89%)
Jul 30, 2009	8.320	8.466	8.255	8.313	42,826,704	+0.10(+1.22%)
Jul 29, 2009	8.286	8.466	8.182	8.213	37,578,832	-0.17(-2.01%)
Jul 28, 2009	8.213	8.439	8.194	8.382	50,209,496	+0.03(+0.32%)
Jul 27, 2009	8.259	8.428	8.152	8.355	48,442,476	+0.20(+2.50%)
Jul 24, 2009	8.155	8.223	8.086	8.152	50,118,132	-0.11(-1.30%)
Jul 23, 2009	8.071	8.278	7.952	8.259	151,347,712	+0.79(+10.64%)
Jul 22, 2009	7.196	7.484	7.177	7.465	90,082,168	+0.20(+2.75%)
Jul 21, 2009	7.254	7.288	7.115	7.265	50,687,048	+0.04(+0.53%)
Jul 20, 2009	7.138	7.246	7.054	7.227	32,163,340	+0.11(+1.51%)
Jul 17, 2009	7.181	7.184	7.027	7.119	32,347,368	-0.01(-0.16%)
Jul 16, 2009	6.765	7.234	6.758	7.131	87,722,720	+0.29(+4.21%)
Jul 15, 2009	6.609	6.889	6.570	6.843	66,435,904	+0.28(+4.33%)
Jul 14, 2009	6.448	6.574	6.394	6.559	58,934,192	+0.13(+1.97%)
Jul 13, 2009	6.263	6.448	6.179	6.432	46,383,580	+0.18(+2.82%)
Jul 10, 2009	6.144	6.306	6.144	6.256	42,625,380	+0.08(+1.31%)
Jul 09, 2009	6.171	6.236	6.052	6.175	46,331,244	+0.03(+0.44%)
Jul 08, 2009	6.156	6.294	6.091	6.148	46,412,116	+0.04(+0.69%)
Jul 07, 2009	6.332	6.367	6.083	6.106	48,089,856	-0.21(-3.28%)
Jul 06, 2009	6.267	6.332	6.187	6.313	46,597,376	+0.04(+0.67%)
Jul 02, 2009	6.382	6.382	6.225	6.271	36,873,576	-0.17(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.