Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.03	47.60	46.32	46.56	7,564,079	+0.40(+0.87%)
Jul 28, 2022	45.35	46.18	44.50	46.15	5,133,649	+0.99(+2.18%)
Jul 27, 2022	43.99	45.49	43.88	45.17	4,308,335	+1.46(+3.34%)
Jul 26, 2022	43.45	43.84	43.32	43.71	4,003,415	-0.87(-1.94%)
Jul 25, 2022	44.69	45.03	44.17	44.57	4,220,484	-0.11(-0.26%)
Jul 22, 2022	44.60	45.35	44.38	44.69	5,127,120	+0.03(+0.06%)
Jul 21, 2022	44.11	44.68	43.89	44.66	3,095,264	+0.44(+1.00%)
Jul 20, 2022	43.65	44.49	43.48	44.22	4,247,244	+0.78(+1.79%)
Jul 19, 2022	42.02	43.54	42.02	43.44	4,481,732	+1.71(+4.11%)
Jul 18, 2022	42.10	42.82	41.50	41.73	4,746,741	-0.02(-0.05%)
Jul 15, 2022	41.16	42.08	41.02	41.75	6,692,754	+1.51(+3.76%)
Jul 14, 2022	40.40	40.55	39.46	40.24	3,784,174	-0.44(-1.08%)
Jul 13, 2022	40.40	41.31	40.15	40.68	4,637,761	-0.68(-1.64%)
Jul 12, 2022	41.22	42.08	41.04	41.36	4,962,640	+0.35(+0.86%)
Jul 11, 2022	41.19	41.32	40.58	41.00	6,253,581	-0.30(-0.72%)
Jul 08, 2022	41.55	41.96	40.93	41.30	3,881,895	-0.65(-1.55%)
Jul 07, 2022	41.86	42.19	41.35	41.95	6,492,774	+0.10(+0.23%)
Jul 06, 2022	42.51	43.04	41.70	41.86	6,731,192	-0.20(-0.48%)
Jul 05, 2022	40.46	42.08	40.10	42.06	6,699,731	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.