Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.06	27.65	26.68	27.64	2,572,786	+0.63(+2.34%)
Jul 30, 2002	26.64	27.24	26.01	27.01	2,485,456	+0.15(+0.54%)
Jul 29, 2002	24.65	26.89	24.65	26.86	3,564,115	+2.60(+10.69%)
Jul 26, 2002	23.71	24.49	23.33	24.27	2,717,472	+0.20(+0.84%)
Jul 25, 2002	23.83	24.44	22.86	24.07	3,747,262	-0.08(-0.32%)
Jul 24, 2002	22.80	24.16	21.91	24.14	5,753,570	+0.96(+4.13%)
Jul 23, 2002	24.41	24.51	23.04	23.18	6,468,307	-1.29(-5.27%)
Jul 22, 2002	24.56	24.93	23.75	24.47	3,185,107	-0.37(-1.51%)
Jul 19, 2002	25.72	26.08	24.68	24.85	3,577,229	-2.40(-8.81%)
Jul 17, 2002	27.29	28.03	26.61	27.25	2,810,567	-0.22(-0.81%)
Jul 12, 2002	27.94	28.12	27.44	27.47	2,820,510	-0.32(-1.15%)
Jul 11, 2002	27.49	27.90	26.81	27.79	2,644,553	+0.29(+1.06%)
Jul 10, 2002	28.51	28.94	27.50	27.50	2,358,063	-0.74(-2.61%)
Jul 09, 2002	29.44	29.68	28.00	28.24	2,025,746	-1.20(-4.08%)
Jul 08, 2002	29.60	29.91	29.39	29.44	1,948,504	-0.16(-0.54%)
Jul 05, 2002	27.44	29.68	27.42	29.60	1,166,278	+2.21(+8.06%)
Jul 04, 2002	28.50	28.50	26.70	27.39	3,060,597	+0.00(+0.00%)
Jul 03, 2002	28.50	28.50	26.70	27.39	3,060,597	-1.06(-3.73%)
Jul 02, 2002	29.80	29.80	28.38	28.45	2,799,038	-1.37(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.