Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	164.09	165.81	163.84	165.32	4,462,165	+0.11(+0.07%)
Jul 28, 2022	162.40	165.47	161.76	165.21	3,316,772	+3.07(+1.89%)
Jul 27, 2022	161.10	162.48	159.75	162.13	4,743,698	-0.23(-0.14%)
Jul 26, 2022	161.17	162.51	159.91	162.36	3,949,707	+1.87(+1.17%)
Jul 25, 2022	160.93	161.45	159.73	160.49	3,549,909	+0.23(+0.14%)
Jul 22, 2022	159.82	161.17	159.21	160.26	3,977,075	+1.04(+0.65%)
Jul 21, 2022	158.73	160.08	158.33	159.22	3,268,325	+0.24(+0.15%)
Jul 20, 2022	160.68	161.17	158.23	158.99	3,662,185	-1.70(-1.06%)
Jul 19, 2022	160.87	161.34	159.34	160.69	4,442,457	+1.70(+1.07%)
Jul 18, 2022	161.72	161.81	158.60	158.99	3,682,392	-2.70(-1.67%)
Jul 15, 2022	161.90	163.39	160.65	161.69	4,930,987	+0.13(+0.08%)
Jul 14, 2022	159.02	161.73	158.46	161.56	4,813,336	+0.83(+0.52%)
Jul 13, 2022	159.25	161.99	158.72	160.73	4,797,010	+0.56(+0.35%)
Jul 12, 2022	163.47	163.77	159.56	160.17	5,504,603	-0.91(-0.56%)
Jul 11, 2022	161.97	163.28	160.65	161.08	5,213,338	-1.33(-0.82%)
Jul 08, 2022	161.17	163.18	161.15	162.41	3,686,119	+1.44(+0.89%)
Jul 07, 2022	160.18	161.62	160.05	160.97	5,450,404	-0.32(-0.20%)
Jul 06, 2022	160.63	162.48	160.40	161.29	4,454,676	+1.60(+1.00%)
Jul 05, 2022	159.34	160.06	156.22	159.70	5,263,633	-0.36(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.