Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	31.10	31.69	30.95	31.32	507,400	+0.52(+1.69%)
Jul 30, 2003	30.03	30.92	30.03	30.80	546,900	+0.01(+0.03%)
Jul 29, 2003	30.69	30.91	30.15	30.79	805,800	+0.00(+0.00%)
Jul 28, 2003	30.37	31.00	30.27	30.79	731,400	+0.55(+1.82%)
Jul 25, 2003	29.71	30.43	29.64	30.24	739,400	+0.48(+1.61%)
Jul 24, 2003	29.90	30.11	29.50	29.76	630,600	+0.12(+0.40%)
Jul 23, 2003	29.84	29.85	29.06	29.64	624,000	-0.20(-0.67%)
Jul 22, 2003	29.30	29.99	29.08	29.84	739,500	+0.85(+2.93%)
Jul 21, 2003	29.35	29.43	28.53	28.99	672,000	-0.29(-0.99%)
Jul 18, 2003	29.65	29.74	29.10	29.28	577,100	-0.43(-1.45%)
Jul 17, 2003	30.84	30.97	29.45	29.71	964,800	-1.47(-4.71%)
Jul 16, 2003	31.45	31.94	30.81	31.18	712,000	-0.42(-1.33%)
Jul 15, 2003	32.43	32.68	31.09	31.60	1,579,500	+0.99(+3.23%)
Jul 14, 2003	30.75	31.13	30.20	30.61	763,300	-0.42(-1.35%)
Jul 11, 2003	29.88	31.65	29.77	31.03	2,282,189	+1.88(+6.45%)
Jul 10, 2003	29.30	29.71	28.89	29.15	853,200	-0.39(-1.32%)
Jul 09, 2003	29.07	29.84	29.05	29.54	858,900	+0.38(+1.30%)
Jul 08, 2003	28.58	29.53	28.24	29.16	1,159,300	+0.76(+2.68%)
Jul 07, 2003	27.34	28.55	27.21	28.40	902,600	+1.55(+5.77%)
Jul 03, 2003	26.84	27.37	26.75	26.85	299,200	-0.37(-1.36%)
Jul 02, 2003	26.67	27.23	26.54	27.22	759,000	+0.68(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.