Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	106.71	107.78	105.80	107.63	393,369	+1.66(+1.57%)
Jul 30, 2015	105.64	106.73	104.69	105.97	370,245	-0.34(-0.32%)
Jul 29, 2015	107.51	107.69	105.61	106.31	469,542	-1.20(-1.12%)
Jul 28, 2015	106.67	108.17	106.02	107.51	407,808	+0.89(+0.83%)
Jul 27, 2015	109.51	109.74	103.50	106.62	740,067	-4.27(-3.85%)
Jul 24, 2015	112.97	113.90	110.40	110.89	279,732	-1.96(-1.74%)
Jul 23, 2015	114.11	115.77	112.73	112.85	268,647	-0.86(-0.76%)
Jul 22, 2015	114.14	114.75	113.00	113.71	372,334	-0.82(-0.72%)
Jul 21, 2015	115.46	116.27	114.32	114.53	412,203	-0.85(-0.74%)
Jul 20, 2015	115.00	117.00	114.57	115.38	439,299	+1.20(+1.05%)
Jul 17, 2015	114.41	114.89	112.10	114.18	377,732	+0.08(+0.07%)
Jul 16, 2015	113.17	114.64	112.42	114.10	269,517	+2.11(+1.88%)
Jul 15, 2015	114.61	114.61	111.76	111.99	300,906	-2.07(-1.81%)
Jul 14, 2015	110.85	114.43	110.77	114.06	410,580	+3.55(+3.21%)
Jul 13, 2015	111.17	111.55	110.18	110.51	332,646	+0.76(+0.69%)
Jul 10, 2015	109.66	109.98	106.65	109.75	574,106	+1.31(+1.21%)
Jul 09, 2015	109.62	110.07	108.26	108.44	419,361	-0.03(-0.03%)
Jul 08, 2015	111.69	112.06	108.13	108.47	416,356	-3.85(-3.43%)
Jul 07, 2015	112.20	112.42	109.40	112.32	285,806	+0.48(+0.43%)
Jul 06, 2015	111.63	112.86	110.34	111.84	307,017	-0.59(-0.52%)
Jul 02, 2015	113.35	112.43	112.43	112.43	361,400	-0.38(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.