Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.954	3.006	2.885	2.965	59,039,580	+0.01(+0.39%)
Jul 30, 2009	2.981	3.020	2.928	2.954	51,068,384	+0.02(+0.78%)
Jul 29, 2009	2.956	2.974	2.901	2.931	40,769,460	-0.06(-1.99%)
Jul 28, 2009	2.965	3.022	2.940	2.990	61,396,340	+0.00(+0.15%)
Jul 27, 2009	2.983	3.029	2.917	2.986	73,857,544	+0.01(+0.46%)
Jul 24, 2009	2.889	2.981	2.871	2.972	70,932,408	-0.01(-0.31%)
Jul 23, 2009	2.818	2.990	2.789	2.981	114,045,600	+0.17(+5.95%)
Jul 22, 2009	2.690	2.839	2.672	2.814	65,509,284	+0.07(+2.51%)
Jul 21, 2009	2.795	2.807	2.681	2.745	102,617,688	-0.06(-2.05%)
Jul 20, 2009	2.791	2.832	2.754	2.802	85,334,192	+0.03(+1.24%)
Jul 17, 2009	2.690	2.777	2.662	2.768	92,708,152	+0.08(+2.90%)
Jul 16, 2009	2.584	2.699	2.571	2.690	103,793,040	+0.13(+5.20%)
Jul 15, 2009	2.545	2.607	2.523	2.557	111,499,920	+0.10(+4.11%)
Jul 14, 2009	2.424	2.465	2.396	2.456	49,334,808	+0.05(+2.10%)
Jul 13, 2009	2.348	2.426	2.282	2.406	60,535,924	+0.03(+1.16%)
Jul 10, 2009	2.369	2.394	2.318	2.378	56,689,896	+0.01(+0.39%)
Jul 09, 2009	2.357	2.408	2.351	2.369	77,899,976	+0.05(+2.18%)
Jul 08, 2009	2.328	2.334	2.227	2.318	131,460,160	+0.00(+0.20%)
Jul 07, 2009	2.429	2.442	2.307	2.314	116,975,584	-0.11(-4.36%)
Jul 06, 2009	2.497	2.500	2.378	2.419	82,030,776	-0.08(-3.21%)
Jul 02, 2009	2.516	2.548	2.465	2.500	60,217,700	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.