Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.251	4.284	4.157	4.165	42,146,804	-0.14(-3.21%)
Jul 30, 2014	4.258	4.315	4.246	4.303	25,859,244	+0.07(+1.69%)
Jul 29, 2014	4.220	4.289	4.217	4.232	22,895,688	+0.01(+0.34%)
Jul 28, 2014	4.253	4.253	4.145	4.217	34,700,068	-0.02(-0.39%)
Jul 25, 2014	4.296	4.306	4.227	4.234	27,954,538	-0.08(-1.77%)
Jul 24, 2014	4.327	4.339	4.279	4.310	26,740,562	+0.01(+0.17%)
Jul 23, 2014	4.398	4.401	4.298	4.303	31,128,212	-0.09(-2.11%)
Jul 22, 2014	4.448	4.472	4.386	4.396	31,386,532	-0.02(-0.43%)
Jul 21, 2014	4.372	4.446	4.372	4.415	25,529,470	+0.03(+0.60%)
Jul 18, 2014	4.498	4.534	4.382	4.389	59,647,132	-0.20(-4.46%)
Jul 17, 2014	4.553	4.641	4.553	4.594	34,008,024	-0.01(-0.26%)
Jul 16, 2014	4.629	4.665	4.579	4.605	33,583,972	-0.00(-0.10%)
Jul 15, 2014	4.598	4.622	4.567	4.610	41,529,792	+0.02(+0.41%)
Jul 14, 2014	4.553	4.603	4.536	4.591	28,581,204	+0.06(+1.26%)
Jul 11, 2014	4.529	4.548	4.513	4.534	20,085,224	+0.01(+0.24%)
Jul 10, 2014	4.463	4.544	4.427	4.523	27,971,834	-0.02(-0.55%)
Jul 09, 2014	4.453	4.567	4.420	4.548	40,719,504	+0.13(+3.02%)
Jul 08, 2014	4.439	4.458	4.372	4.415	23,312,482	-0.04(-0.80%)
Jul 07, 2014	4.494	4.496	4.444	4.451	13,377,216	-0.04(-0.80%)
Jul 03, 2014	4.405	4.486	4.486	4.486	14,379,007	+0.04(+0.90%)
Jul 02, 2014	4.446	4.465	4.420	4.447	18,815,676	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.