Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	193.83	195.95	192.28	194.64	18,382,748	-1.63(-0.83%)
Jul 29, 2021	194.84	198.17	192.93	196.27	19,081,288	+1.59(+0.82%)
Jul 28, 2021	192.85	196.11	189.61	194.68	20,238,968	+2.95(+1.54%)
Jul 27, 2021	192.31	195.87	187.07	191.74	24,910,200	-0.86(-0.45%)
Jul 26, 2021	192.76	194.07	188.80	192.59	20,418,212	-2.64(-1.35%)
Jul 23, 2021	196.21	196.65	192.16	195.23	19,602,516	-0.36(-0.18%)
Jul 22, 2021	196.07	198.49	192.41	195.59	32,421,712	+1.84(+0.95%)
Jul 21, 2021	188.48	194.92	187.08	193.75	37,233,300	+7.97(+4.29%)
Jul 20, 2021	186.97	188.04	181.31	185.79	43,523,728	-1.67(-0.89%)
Jul 19, 2021	178.83	190.08	178.34	187.46	74,955,712	+6.18(+3.41%)
Jul 16, 2021	189.96	191.23	180.41	181.28	68,947,064	-8.04(-4.25%)
Jul 15, 2021	197.76	198.11	188.25	189.32	55,104,828	-8.74(-4.41%)
Jul 14, 2021	203.21	203.81	197.17	198.06	38,061,304	-4.01(-1.98%)
Jul 13, 2021	203.64	204.25	200.78	202.07	29,101,736	-2.69(-1.31%)
Jul 12, 2021	202.04	204.96	201.52	204.76	32,230,408	+4.62(+2.31%)
Jul 09, 2021	199.27	200.44	197.19	200.14	29,716,506	+1.47(+0.74%)
Jul 08, 2021	198.21	200.97	196.66	198.67	50,404,012	-4.68(-2.30%)
Jul 07, 2021	208.16	208.27	202.96	203.35	41,891,856	-3.26(-1.58%)
Jul 06, 2021	207.00	208.05	203.14	206.61	44,724,996	+2.11(+1.03%)
Jul 02, 2021	204.03	204.69	202.51	204.50	34,401,320	+2.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.