Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0800	0.0800	0.0800	0.0800	45,000	+0.01(+6.67%)
Jul 30, 2019	0.0750	0.0750	0.0700	0.0750	101,250	+0.00(+0.00%)
Jul 29, 2019	0.0800	0.0900	0.0750	0.0750	93,999	+0.00(+0.00%)
Jul 25, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 24, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
Jul 23, 2019	0.0750	0.0750	0.0750	0.0750	115,000	-0.01(-6.25%)
Jul 22, 2019	0.0800	0.0800	0.0800	0.0800	31,000	+0.01(+6.67%)
Jul 19, 2019	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+7.14%)
Jul 17, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 16, 2019	0.0700	0.0700	0.0700	0.0700	75,520	+0.00(+0.00%)
Jul 11, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 10, 2019	0.0700	0.0750	0.0700	0.0750	205,000	+0.01(+15.38%)
Jul 09, 2019	0.0650	0.0650	0.0600	0.0650	243,000	+0.00(+0.00%)
Jul 08, 2019	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Jul 05, 2019	0.0700	0.0700	0.0650	0.0650	150,340	-0.01(-13.33%)
Jul 04, 2019	0.0750	0.0750	0.0750	0.0750	26,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.