Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 28, 2021	0.0800	0.0800	0.0700	0.0700	50,000	-0.01(-12.50%)
Jul 27, 2021	0.0800	0.0800	0.0800	0.0800	42,559	+0.01(+6.67%)
Jul 26, 2021	0.0750	0.0750	0.0750	0.0750	34,000	+0.00(+0.00%)
Jul 23, 2021	0.0800	0.0800	0.0750	0.0750	300,000	-0.01(-6.25%)
Jul 22, 2021	0.0800	0.0800	0.0800	0.0800	19,000	+0.01(+6.67%)
Jul 20, 2021		0.0750	0.0750	0.0750	530	+0.00(+0.00%)
Jul 16, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 15, 2021	0.0750	0.0750	0.0750	0.0750	76,000	-0.01(-6.25%)
Jul 14, 2021	0.0800	0.0800	0.0800	0.0800	64,000	+0.00(+0.00%)
Jul 13, 2021	0.0800	0.0800	0.0800	0.0800	33,235	+0.00(+0.00%)
Jul 12, 2021	0.0800	0.0800	0.0800	0.0800	72,000	+0.00(+0.00%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	5,500	+0.00(+0.00%)
Jul 07, 2021		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 06, 2021	0.0900	0.0900	0.0800	0.0850	252,500	+0.00(+0.00%)
Jul 05, 2021	0.0850	0.0850	0.0850	0.0850	90,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.