Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0450	0	+0.00(+0.00%)
Jul 25, 2022				0.0450	0	+0.00(+0.00%)
Jul 22, 2022	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Jul 21, 2022	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jul 20, 2022	0.0500	0.0500	0.0450	0.0450	5,375	-0.01(-10.00%)
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	1,050	-0.01(-23.08%)
Jul 15, 2022				0.0650	500	-0.01(-7.14%)
Jul 14, 2022	0.0700	0.0700	0.0700	0.0700	40,000	+0.01(+16.67%)
Jul 13, 2022	0.0600	0.0600	0.0600	0.0600	11,040	+0.00(+0.00%)
Jul 11, 2022				0.0600	0	+0.01(+20.00%)
Jul 08, 2022	0.0500	0.0500	0.0500	0.0500	4,000	+0.01(+11.11%)
Jul 07, 2022	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+12.50%)
Jul 06, 2022	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+14.29%)
Jul 05, 2022	0.0350	0.0350	0.0350	0.0350	34,000	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.