Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.5300
0.5300
0.5300
0.5300
1,000
+0.03(+6.00%)
Jul 30, 2008
0.4750
0.5000
0.4750
0.5000
6,500
+0.02(+4.17%)
Jul 29, 2008
0.5000
0.5100
0.4800
0.4800
25,928
-0.02(-4.00%)
Jul 28, 2008
0.5700
0.5700
0.5000
0.5000
31,000
-0.01(-1.96%)
Jul 25, 2008
0.5100
0.5100
0.5100
0.5100
10,000
-0.14(-21.54%)
Jul 24, 2008
0.6300
0.6500
0.6300
0.6500
13,071
+0.02(+3.17%)
Jul 23, 2008
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jul 22, 2008
0.5200
0.6300
0.4950
0.6300
88,214
-0.07(-10.00%)
Jul 21, 2008
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jul 18, 2008
0.5000
0.7000
0.5000
0.7000
4,500
+0.05(+7.69%)
Jul 17, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 16, 2008
0.4750
0.6900
0.4700
0.6500
71,500
+0.05(+8.33%)
Jul 15, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 14, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 11, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 10, 2008
0.5500
0.6000
0.5500
0.6000
12,071
+0.05(+9.09%)
Jul 09, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 08, 2008
0.5000
0.5500
0.5000
0.5500
32,000
+0.00(+0.00%)
Jul 07, 2008
0.5100
0.5500
0.5000
0.5500
7,500
-0.02(-3.51%)
Jul 04, 2008
0.5800
0.5800
0.5700
0.5700
33,000
-0.08(-12.31%)
Jul 03, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 02, 2008
0.5500
0.6500
0.5400
0.6500
11,500
+0.02(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.