Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.3600
0.3900
0.3600
0.3900
27,000
+0.02(+5.41%)
Jul 30, 2012
0.3950
0.3950
0.3700
0.3700
60,000
-0.02(-5.13%)
Jul 27, 2012
0.3950
0.3950
0.3900
0.3900
22,000
+0.02(+4.00%)
Jul 26, 2012
0.3950
0.4200
0.3750
0.3750
58,700
-0.02(-3.85%)
Jul 25, 2012
0.3900
0.3900
0.3900
0.3900
5,061
-0.01(-2.50%)
Jul 24, 2012
0.3900
0.4000
0.3900
0.4000
80,000
+0.03(+8.11%)
Jul 23, 2012
0.3800
0.4000
0.3700
0.3700
73,000
-0.03(-7.50%)
Jul 20, 2012
0.3500
0.4000
0.3100
0.4000
151,750
+0.06(+15.94%)
Jul 19, 2012
0.3750
0.3750
0.3400
0.3450
98,000
-0.01(-1.43%)
Jul 18, 2012
0.3350
0.3550
0.3350
0.3500
93,100
-0.01(-2.78%)
Jul 17, 2012
0.3300
0.3700
0.3100
0.3600
165,500
+0.03(+9.09%)
Jul 16, 2012
0.3250
0.3600
0.2650
0.3300
770,322
+0.02(+6.45%)
Jul 13, 2012
0.3950
0.3950
0.3000
0.3100
502,992
-0.04(-11.43%)
Jul 12, 2012
0.3700
0.3700
0.3500
0.3500
292,500
-0.04(-9.09%)
Jul 11, 2012
0.4000
0.4000
0.3700
0.3850
73,500
-0.02(-3.75%)
Jul 10, 2012
0.4000
0.4000
0.4000
0.4000
53,150
+0.00(+0.00%)
Jul 09, 2012
0.4100
0.4100
0.3800
0.4000
65,700
-0.01(-2.44%)
Jul 06, 2012
0.4200
0.4300
0.4000
0.4100
152,500
+0.00(+0.00%)
Jul 05, 2012
0.5300
0.5300
0.3950
0.4100
1,331,714
-0.13(-24.07%)
Jul 04, 2012
0.5200
0.5400
0.4800
0.5400
195,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.