Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 28, 2016
0.0650
0.0700
0.0650
0.0700
106,000
+0.00(+0.00%)
Jul 27, 2016
0.0700
0.0750
0.0700
0.0700
124,000
+0.00(+0.00%)
Jul 26, 2016
0.0800
0.0800
0.0650
0.0700
253,500
-0.00(-6.67%)
Jul 25, 2016
0.0650
0.0800
0.0650
0.0750
993,490
+0.01(+25.00%)
Jul 22, 2016
0.0650
0.0650
0.0550
0.0600
210,000
+0.00(+0.00%)
Jul 21, 2016
0.0600
0.0700
0.0600
0.0600
197,285
+0.00(+9.09%)
Jul 20, 2016
0.0600
0.0650
0.0500
0.0550
809,859
-0.00(-8.33%)
Jul 19, 2016
0.0500
0.0600
0.0500
0.0600
807,799
+0.01(+33.33%)
Jul 18, 2016
0.0400
0.0450
0.0400
0.0450
102,000
+0.00(+12.50%)
Jul 15, 2016
0.0400
0.0400
0.0400
0.0400
120,870
-0.00(-11.11%)
Jul 14, 2016
0.0450
0.0500
0.0450
0.0450
261,270
+0.00(+0.00%)
Jul 13, 2016
0.0400
0.0450
0.0400
0.0450
89,000
+0.00(+12.50%)
Jul 12, 2016
0.0400
0.0400
0.0400
0.0400
678,750
+0.00(+14.29%)
Jul 11, 2016
0.0400
0.0400
0.0350
0.0350
268,500
+0.00(+0.00%)
Jul 08, 2016
0.0300
0.0350
0.0300
0.0350
253,000
+0.01(+16.67%)
Jul 07, 2016
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+0.00%)
Jul 05, 2016
0.0350
0.0350
0.0300
0.0300
197,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.